| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 284,500 | 4,500 | - 1.56% | 6,583 | 1,854 |
| 01.22 | 289,000 | 2,500 | + 0.87% | 4,134 | 1,181 |
| 01.21 | 286,500 | 500 | - 0.17% | 2,635 | 751 |
| 01.20 | 287,000 | 1,500 | + 0.53% | 1,746 | 499 |
| 01.19 | 285,500 | 4,000 | + 1.42% | 2,662 | 749 |
| 01.16 | 281,500 | 14,000 | - 4.74% | 4,145 | 1,180 |
| 01.15 | 295,500 | 7,500 | - 2.48% | 2,939 | 862 |
| 01.14 | 303,000 | 3,000 | - 0.98% | 3,589 | 1,088 |
| 01.13 | 306,000 | 16,500 | - 5.12% | 4,071 | 1,260 |
| 01.12 | 322,500 | 4,000 | + 1.26% | 1,908 | 612 |