일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	289,000	2,500	+ 0.87%	4,134	1,181
01.21	286,500	500	- 0.17%	2,635	751
01.20	287,000	1,500	+ 0.53%	1,746	499
01.19	285,500	4,000	+ 1.42%	2,662	749
01.16	281,500	14,000	- 4.74%	4,145	1,180
01.15	295,500	7,500	- 2.48%	2,939	862
01.14	303,000	3,000	- 0.98%	3,589	1,088
01.13	306,000	16,500	- 5.12%	4,071	1,260
01.12	322,500	4,000	+ 1.26%	1,908	612
01.09	318,500	1,000	+ 0.32%	1,712	544