일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	279,500	500	+ 0.18%	2,626	729
03.30	279,000	500	+ 0.18%	2,292	630
03.27	278,500	0	0.00%	4,250	1,164
03.26	278,500	0	0.00%	2,143	590
03.25	278,500	3,000	+ 1.09%	1,511	417
03.24	275,500	13,000	+ 4.95%	2,652	718
03.23	262,500	13,500	- 4.89%	4,000	1,070
03.20	276,000	500	- 0.18%	3,062	839
03.19	276,500	5,500	- 1.95%	6,596	1,782
03.18	282,000	5,500	- 1.91%	2,193	625