일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	342,000	10,000	- 2.84%	2,433	836
10.02	352,000	2,000	- 0.57%	1,042	368
10.01	354,000	3,500	+ 1.00%	1,087	384
09.30	350,500	500	- 0.14%	1,003	351
09.29	351,000	2,000	+ 0.57%	919	322
09.26	349,000	4,000	- 1.13%	1,309	456
09.25	353,000	1,000	+ 0.28%	920	323
09.24	352,000	500	+ 0.14%	1,916	673
09.23	351,500	1,500	+ 0.43%	1,723	600
09.22	350,000	0	0.00%	1,508	524