일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	187,600	6,900	- 3.55%	2,749	526
06.17	194,500	7,500	- 3.71%	5,266	1,039
06.16	202,000	2,000	+ 1.00%	5,137	1,042
06.15	200,000	2,100	+ 1.06%	3,349	673
06.12	197,900	4,600	+ 2.38%	6,186	1,227
06.11	193,300	16,300	+ 9.21%	8,367	1,588
06.10	177,000	4,500	+ 2.61%	3,570	620
06.09	172,500	1,300	- 0.75%	5,836	1,025
06.08	173,800	1,500	+ 0.87%	8,410	1,389
06.05	172,300	5,200	+ 3.11%	4,182	708