일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	337,000	6,500	+ 1.97%	2,467	828
07.09	330,500	6,500	+ 2.01%	4,058	1,347
07.08	324,000	1,500	+ 0.47%	1,014	328
07.07	322,500	2,500	+ 0.78%	923	296
07.04	320,000	6,000	- 1.84%	1,717	553
07.03	326,000	2,500	+ 0.77%	5,043	1,642
07.02	323,500	500	- 0.15%	2,865	915
07.01	324,000	14,500	+ 4.69%	2,607	831
06.30	309,500	1,000	+ 0.32%	5,909	1,814
06.27	308,500	4,000	- 1.28%	1,710	529