일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	357,000	500	- 0.14%	1,229	438
10.28	357,500	3,000	+ 0.85%	926	329
10.27	354,500	4,000	+ 1.14%	1,471	515
10.24	350,500	18,500	- 5.01%	2,398	856
10.23	369,000	17,000	+ 4.83%	2,837	1,023
10.22	352,000	2,000	+ 0.57%	675	237
10.21	350,000	0	0.00%	706	246
10.20	350,000	2,000	- 0.57%	1,822	638
10.17	352,000	7,000	+ 2.03%	2,941	1,032
10.16	345,000	2,500	+ 0.73%	1,191	410