일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	318,500	500	- 0.16%	1,730	546
12.22	319,000	500	- 0.16%	1,771	559
12.19	319,500	24,500	- 7.12%	5,103	1,655
12.18	344,000	14,000	- 3.91%	2,404	832
12.17	358,000	2,000	+ 0.56%	1,328	474
12.16	356,000	3,500	+ 0.99%	1,581	557
12.15	352,500	6,000	- 1.67%	3,095	1,090
12.12	358,500	15,500	- 4.14%	5,142	1,879
12.11	374,000	2,500	+ 0.67%	20,913	7,886
12.10	371,500	5,000	+ 1.36%	6,856	2,521