일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	351,000	4,000	+ 1.15%	721	253
09.04	347,000	500	+ 0.14%	690	238
09.03	346,500	4,000	- 1.14%	1,195	414
09.02	350,500	1,000	+ 0.29%	255	89
09.01	349,500	500	- 0.14%	568	198
08.29	350,000	500	+ 0.14%	579	202
08.28	349,500	500	+ 0.14%	551	192
08.27	349,000	2,000	- 0.57%	806	281
08.26	351,000	4,000	- 1.13%	876	308
08.25	355,000	0	0.00%	15,178	5,386