일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	290,500	1,000	- 0.34%	5,262	1,532
02.27	291,500	1,000	- 0.34%	3,804	1,108
02.26	292,500	500	- 0.17%	4,933	1,423
02.25	293,000	500	+ 0.17%	7,019	2,074
02.24	292,500	1,000	- 0.34%	3,729	1,076
02.23	293,500	5,000	+ 1.73%	4,953	1,453
02.20	288,500	0	0.00%	2,477	710
02.19	288,500	0	0.00%	4,316	1,250
02.13	288,500	2,500	- 0.86%	1,856	535
02.12	291,000	1,500	+ 0.52%	1,639	475