일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	226,000	1,500	- 0.66%	3,434	764
05.18	227,500	6,000	+ 2.71%	2,236	492
05.15	221,500	1,000	+ 0.45%	5,012	1,088
05.14	220,500	3,500	+ 1.61%	2,419	528
05.13	217,000	9,500	- 4.19%	2,285	507
05.12	226,500	14,500	- 6.02%	3,345	773
05.11	241,000	7,000	- 2.82%	1,413	347
05.08	248,000	10,000	- 3.88%	1,833	461
05.07	258,000	12,000	- 4.44%	2,536	664
05.06	270,000	5,000	- 1.82%	3,900	1,045