| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 193,000 | 21,000 | - 9.81% | 5,019 | 988 |
| 07.30 | 214,000 | 16,900 | + 8.57% | 7,509 | 1,570 |
| 07.29 | 197,100 | 5,400 | + 2.82% | 8,063 | 1,588 |
| 07.28 | 191,700 | 200 | + 0.10% | 2,303 | 437 |
| 07.27 | 191,500 | 1,600 | + 0.84% | 3,641 | 699 |
| 07.24 | 189,900 | 7,600 | + 4.17% | 3,414 | 638 |
| 07.23 | 182,300 | 6,200 | + 3.52% | 4,126 | 741 |
| 07.22 | 176,100 | 400 | - 0.23% | 3,788 | 670 |
| 07.21 | 176,500 | 12,200 | - 6.47% | 6,458 | 1,182 |
| 07.20 | 188,700 | 4,400 | + 2.39% | 4,612 | 855 |