일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	212,500	5,000	- 2.30%	2,477	527
09.14	217,500	3,500	- 1.58%	2,411	523
09.11	221,000	5,500	- 2.43%	3,027	648
09.10	226,500	25,500	+ 12.69%	4,289	920
09.09	201,000	8,000	- 3.83%	1,132	230
09.08	209,000	1,500	+ 0.72%	1,908	396
09.07	207,500	1,000	+ 0.48%	1,330	277
09.04	206,500	0	0.00%	1,063	220
09.03	206,500	1,000	- 0.48%	2,070	429
09.02	207,500	7,000	- 3.26%	1,905	397