일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	355,000	4,500	+ 1.28%	840	297
08.21	350,500	6,000	+ 1.74%	1,559	546
08.20	344,500	2,500	+ 0.73%	941	321
08.19	342,000	500	+ 0.15%	821	280
08.18	341,500	1,500	- 0.44%	932	318
08.14	343,000	3,000	+ 0.88%	768	262
08.13	340,000	6,500	+ 1.95%	1,938	664
08.12	333,500	2,500	+ 0.76%	901	300
08.11	331,000	500	+ 0.15%	1,745	571
08.08	330,500	1,000	- 0.30%	1,141	376