일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	208,500	9,900	+ 4.99%	1,451	294
09.30	198,600	7,400	- 3.59%	1,776	355
09.29	206,000	500	- 0.24%	2,094	431
09.28	206,500	7,000	- 3.28%	2,589	533
09.23	213,500	1,500	+ 0.71%	1,578	336
09.22	212,000	4,500	- 2.08%	1,488	316
09.21	216,500	3,500	- 1.59%	1,191	260
09.18	220,000	4,500	+ 2.09%	1,072	234
09.17	215,500	3,000	+ 1.41%	857	184
09.16	212,500	0	0.00%	1,030	220