일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	186,700	8,900	+ 5.01%	6,966	1,272
08.13	177,800	5,300	- 2.90%	9,042	1,625
08.12	183,100	14,000	- 7.10%	5,624	1,051
08.11	197,100	100	+ 0.05%	7,077	1,389
08.10	197,000	3,800	+ 1.97%	5,249	1,016
08.07	193,200	2,100	+ 1.10%	6,788	1,306
08.06	191,100	10,600	+ 5.87%	6,857	1,270
08.05	180,500	3,400	- 1.85%	9,034	1,662
08.04	183,900	0	0.00%	7,667	1,391
08.03	183,900	9,100	- 4.72%	6,846	1,276