일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	350,000	1,000	+ 0.29%	734	256
09.18	349,000	500	+ 0.14%	1,870	649
09.17	348,500	5,500	- 1.55%	1,508	527
09.16	354,000	1,000	+ 0.28%	1,032	363
09.15	353,000	1,000	+ 0.28%	896	316
09.12	352,000	3,000	- 0.85%	1,065	375
09.11	355,000	1,000	- 0.28%	1,642	583
09.10	356,000	3,500	+ 0.99%	845	299
09.09	352,500	2,000	- 0.56%	1,487	524
09.08	354,500	3,500	+ 1.00%	459	162