일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	318,500	1,000	+ 0.32%	1,712	544
01.08	317,500	4,000	+ 1.28%	2,413	758
01.07	313,500	4,000	+ 1.29%	2,846	873
01.06	309,500	10,000	- 3.13%	2,223	687
01.05	319,500	6,500	- 1.99%	2,652	847
01.02	326,000	500	- 0.15%	3,138	998
12.30	326,500	7,500	+ 2.35%	3,242	1,048
12.29	319,000	6,500	- 2.00%	3,003	938
12.26	325,500	1,000	- 0.31%	1,336	432
12.24	326,500	8,000	+ 2.51%	1,524	494