일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	184,300	9,600	+ 5.50%	3,348	608
07.15	174,700	3,200	- 1.80%	5,358	949
07.14	177,900	200	+ 0.11%	6,307	1,144
07.13	177,700	900	- 0.50%	6,586	1,185
07.10	178,600	19,300	- 9.75%	7,175	1,315
07.09	197,900	9,400	+ 4.99%	9,917	1,957
07.08	188,500	700	+ 0.37%	6,536	1,211
07.07	187,800	10,600	+ 5.98%	4,589	832
07.06	177,200	2,200	+ 1.26%	5,117	893
07.03	175,000	1,600	+ 0.92%	5,638	977