일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	214,500	1,500	+ 0.70%	3,178	684
08.31	213,000	1,500	- 0.70%	2,949	625
08.28	214,500	7,500	+ 3.62%	4,639	963
08.27	207,000	2,000	+ 0.98%	4,343	881
08.26	205,000	1,000	- 0.49%	4,902	991
08.25	206,000	14,200	+ 7.40%	7,262	1,437
08.24	191,800	12,100	+ 6.73%	7,941	1,481
08.21	179,700	200	- 0.11%	3,552	637
08.20	179,900	3,400	- 1.86%	8,409	1,550
08.19	183,300	300	- 0.16%	7,908	1,427