일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	347,500	500	- 0.14%	1,680	576
11.06	348,000	4,000	+ 1.16%	1,153	401
11.05	344,000	7,500	- 2.13%	3,496	1,193
11.04	351,500	5,000	- 1.40%	2,546	896
11.03	356,500	500	+ 0.14%	1,708	608
10.31	356,000	1,000	- 0.28%	1,735	617
10.30	357,000	0	0.00%	2,550	897
10.29	357,000	500	- 0.14%	1,229	438
10.28	357,500	3,000	+ 0.85%	926	329
10.27	354,500	4,000	+ 1.14%	1,471	515