일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.23 258,000 2,500 + 0.98% 1,994 512
07.22 255,500 500 - 0.20% 1,124 286
07.19 256,000 0 0.00% 1,765 453
07.18 256,000 1,000 + 0.39% 839 214
07.17 255,000 1,500 + 0.59% 1,717 437
07.16 253,500 500 - 0.20% 1,250 316
07.15 254,000 1,000 - 0.39% 612 156
07.12 255,000 500 + 0.20% 1,008 256
07.11 254,500 1,000 + 0.39% 635 161
07.10 253,500 500 + 0.20% 754 190