일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	28,000	100	- 0.36%	14,595	405
11.28	28,100	2,550	+ 9.98%	49,668	1,383
11.27	25,550	150	- 0.58%	5,565	142
11.26	25,700	1,700	+ 7.08%	11,884	300
11.25	24,000	550	- 2.24%	6,536	159
11.24	24,550	200	- 0.81%	7,019	174
11.21	24,750	350	- 1.39%	10,489	261
11.20	25,100	1,000	+ 4.15%	16,343	405
11.19	24,100	300	- 1.23%	3,120	75
11.18	24,400	200	+ 0.83%	14,524	353