일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	32,800	350	- 1.06%	6,889	221
05.08	33,150	1,550	+ 4.91%	19,966	664
05.07	31,600	550	+ 1.77%	5,258	164
05.06	31,050	50	- 0.16%	3,540	108
05.04	31,100	150	- 0.48%	3,588	111
04.30	31,250	100	- 0.32%	2,731	84
04.29	31,350	2,100	+ 7.18%	19,216	582
04.28	29,250	850	+ 2.99%	4,517	131
04.27	28,400	250	- 0.87%	3,267	93
04.24	28,650	200	+ 0.70%	3,152	89