일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	23,300	700	- 2.92%	3,563	83
08.06	24,000	350	+ 1.48%	3,531	85
08.05	23,650	300	+ 1.29%	8,656	213
08.04	23,350	750	+ 3.32%	10,396	245
08.01	22,600	1,250	- 5.24%	15,329	349
07.31	23,850	1,050	+ 4.61%	22,929	541
07.30	22,800	50	+ 0.22%	3,782	86
07.29	22,750	500	- 2.15%	14,415	336
07.28	23,250	1,000	- 4.12%	30,321	696
07.25	24,250	150	+ 0.62%	42,109	1,011