일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	23,700	550	- 2.27%	6,545	156
11.13	24,250	150	+ 0.62%	6,534	157
11.12	24,100	950	+ 4.10%	20,150	483
11.11	23,150	350	- 1.49%	7,851	183
11.10	23,500	1,400	+ 6.34%	29,947	711
11.07	22,100	750	- 3.28%	9,257	205
11.06	22,850	1,050	+ 4.82%	13,100	297
11.05	21,800	700	- 3.11%	8,632	189
11.04	22,500	150	+ 0.67%	6,103	137
11.03	22,350	500	+ 2.29%	4,765	105