일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	28,450	100	- 0.35%	2,126	60
04.22	28,550	550	- 1.89%	4,678	132
04.21	29,100	400	- 1.36%	4,158	119
04.20	29,500	0	0.00%	3,115	90
04.17	29,500	50	+ 0.17%	1,702	50
04.16	29,450	550	+ 1.90%	2,165	63
04.15	28,900	700	+ 2.48%	3,743	106
04.14	28,200	350	+ 1.26%	3,423	96
04.13	27,850	1,200	- 4.13%	3,513	99
04.10	29,050	100	- 0.34%	2,880	84