| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 23,750 | 300 | + 1.28% | 10,673 | 253 |
| 01.14 | 23,450 | 200 | + 0.86% | 4,850 | 112 |
| 01.13 | 23,250 | 500 | + 2.20% | 7,232 | 168 |
| 01.12 | 22,750 | 50 | - 0.22% | 14,299 | 319 |
| 01.09 | 22,800 | 400 | - 1.72% | 11,824 | 265 |
| 01.08 | 23,200 | 400 | - 1.70% | 10,769 | 245 |
| 01.07 | 23,600 | 250 | - 1.05% | 21,474 | 493 |
| 01.06 | 23,850 | 100 | - 0.42% | 3,106 | 74 |
| 01.05 | 23,950 | 1,000 | - 4.01% | 13,618 | 328 |
| 01.02 | 24,950 | 1,750 | - 6.55% | 10,309 | 257 |