일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	24,100	850	- 3.41%	27,051	657
07.23	24,950	900	- 3.48%	28,273	706
07.22	25,850	250	- 0.96%	32,663	851
07.21	26,100	1,450	- 5.26%	18,323	486
07.18	27,550	1,750	- 5.97%	30,741	853
07.17	29,300	600	+ 2.09%	21,023	610
07.16	28,700	250	+ 0.88%	47,271	1,368
07.15	28,450	500	- 1.73%	15,421	432
07.14	28,950	1,850	+ 6.83%	34,146	968
07.11	27,100	150	+ 0.56%	16,516	441