일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	31,000	400	- 1.27%	2,266	71
05.22	31,400	1,100	+ 3.63%	2,210	69
05.21	30,300	650	+ 2.19%	977	30
05.20	29,650	700	- 2.31%	4,307	126
05.19	30,350	1,200	- 3.80%	3,853	117
05.18	31,550	500	- 1.56%	3,652	115
05.15	32,050	550	- 1.69%	6,304	200
05.14	32,600	1,150	+ 3.66%	7,510	240
05.13	31,450	1,200	- 3.68%	8,785	271
05.12	32,650	150	- 0.46%	13,595	446