일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	19,940	210	- 1.04%	4,725	94
08.21	20,150	350	+ 1.77%	5,675	114
08.20	19,800	40	- 0.20%	9,683	187
08.19	19,840	1,310	- 6.19%	9,748	195
08.18	21,150	100	+ 0.48%	4,524	95
08.14	21,050	250	+ 1.20%	2,134	45
08.13	20,800	1,100	- 5.02%	12,084	254
08.12	21,900	200	+ 0.92%	6,992	155
08.11	21,700	1,400	- 6.06%	37,860	816
08.08	23,100	200	- 0.86%	7,365	173