일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	13,260	910	+ 7.37%	22,336	286
07.22	12,350	50	+ 0.41%	39,451	492
07.21	12,300	4,970	- 28.78%	122,277	1,484
07.20	17,270	240	- 1.37%	1,672	29
07.16	17,510	2,340	- 11.79%	5,088	93
07.15	19,850	550	+ 2.85%	3,436	67
07.14	19,300	700	- 3.50%	4,131	76
07.13	20,000	1,400	- 6.54%	11,633	235
07.10	21,400	250	+ 1.18%	1,729	37
07.09	21,150	100	- 0.47%	1,302	28