일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	26,850	0	0.00%	2,890	77
12.22	26,850	350	+ 1.32%	7,391	197
12.19	26,500	400	+ 1.53%	7,796	203
12.18	26,100	150	+ 0.58%	5,203	134
12.17	25,950	1,350	- 4.95%	10,547	277
12.16	27,300	700	- 2.50%	4,608	126
12.15	28,000	100	- 0.36%	4,900	138
12.12	28,100	1,400	+ 5.24%	15,145	419
12.11	26,700	0	0.00%	3,483	93
12.10	26,700	100	+ 0.38%	2,683	72