일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	22,150	750	+ 3.51%	6,479	141
09.04	21,400	50	+ 0.23%	2,471	53
09.03	21,350	200	+ 0.95%	3,087	65
09.02	21,150	250	- 1.17%	1,956	42
09.01	21,400	100	- 0.47%	3,659	79
08.29	21,500	50	- 0.23%	1,568	34
08.28	21,550	1,350	+ 6.68%	14,346	309
08.27	20,200	800	- 3.81%	14,446	290
08.26	21,000	50	+ 0.24%	5,968	126
08.25	20,950	1,010	+ 5.07%	4,126	85