일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	23,000	150	- 0.65%	842	19
06.09	23,150	250	+ 1.09%	4,889	113
06.08	22,900	1,700	- 6.91%	3,894	89
06.05	24,600	1,200	- 4.65%	2,257	56
06.04	25,800	0	0.00%	789	20
06.02	25,800	450	- 1.71%	5,766	146
06.01	26,250	2,100	- 7.41%	6,248	167
05.29	28,350	1,150	- 3.90%	1,833	52
05.28	29,500	0	0.00%	2,840	82
05.27	29,500	1,500	- 4.84%	5,498	164