일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	21,250	1,400	- 6.18%	1,116	24
07.07	22,650	450	- 1.95%	1,101	25
07.06	23,100	900	- 3.75%	11,333	262
07.03	24,000	450	+ 1.91%	339	8
07.02	23,550	100	- 0.42%	744	17
07.01	23,650	850	+ 3.73%	1,279	30
06.30	22,800	200	- 0.87%	497	11
06.29	23,000	650	+ 2.91%	2,059	47
06.26	22,350	500	- 2.19%	447	10
06.25	22,850	100	+ 0.44%	1,528	35