| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 25,600 | 1,400 | + 5.79% | 18,134 | 456 |
| 01.23 | 24,200 | 950 | + 4.09% | 15,503 | 374 |
| 01.22 | 23,250 | 350 | + 1.53% | 15,562 | 359 |
| 01.21 | 22,900 | 850 | - 3.58% | 6,739 | 155 |
| 01.20 | 23,750 | 100 | + 0.42% | 4,681 | 111 |
| 01.19 | 23,650 | 50 | + 0.21% | 6,491 | 151 |
| 01.16 | 23,600 | 150 | - 0.63% | 8,434 | 198 |
| 01.15 | 23,750 | 300 | + 1.28% | 10,673 | 253 |
| 01.14 | 23,450 | 200 | + 0.86% | 4,850 | 112 |
| 01.13 | 23,250 | 500 | + 2.20% | 7,232 | 168 |