일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	21,550	150	- 0.69%	19,699	420
10.02	21,700	0	0.00%	21,357	461
10.01	21,700	800	- 3.56%	54,934	1,191
09.30	22,500	1,500	- 6.25%	232,211	5,557
09.29	24,000	2,200	+ 10.09%	546,883	14,560
09.26	21,800	100	- 0.46%	4,146	90
09.25	21,900	500	- 2.23%	2,922	65
09.24	22,400	550	- 2.40%	4,105	93
09.23	22,950	900	+ 4.08%	3,634	82
09.22	22,050	450	+ 2.08%	2,227	48