일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	26,950	2,200	+ 8.89%	66,290	1,761
07.09	24,750	550	+ 2.27%	6,725	167
07.08	24,200	1,350	+ 5.91%	20,132	484
07.07	22,850	250	+ 1.11%	7,900	176
07.04	22,600	3,200	- 12.40%	31,630	741
07.03	25,800	100	- 0.39%	16,368	417
07.02	25,900	800	- 3.00%	19,033	494
07.01	26,700	1,200	+ 4.71%	60,268	1,631
06.30	25,500	1,150	- 4.32%	28,101	706
06.27	26,650	3,000	+ 12.69%	199,886	5,289