일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	12,780	400	- 3.04%	4,308	54
08.20	13,180	390	- 2.87%	11,881	156
08.19	13,570	930	- 6.41%	4,834	66
08.18	14,500	90	+ 0.63%	2,468	36
08.14	14,410	280	+ 1.98%	3,825	55
08.13	14,130	270	+ 1.95%	4,951	70
08.12	13,860	200	+ 1.46%	5,257	72
08.11	13,660	240	- 1.73%	8,596	116
08.10	13,900	10	+ 0.07%	14,083	193
08.07	13,890	70	- 0.50%	2,706	37