일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	23,550	100	- 0.42%	744	17
07.01	23,650	850	+ 3.73%	1,279	30
06.30	22,800	200	- 0.87%	497	11
06.29	23,000	650	+ 2.91%	2,059	47
06.26	22,350	500	- 2.19%	447	10
06.25	22,850	100	+ 0.44%	1,528	35
06.24	22,750	200	+ 0.89%	929	21
06.23	22,550	600	- 2.59%	2,483	56
06.22	23,150	750	- 3.14%	1,285	29
06.19	23,900	650	- 2.65%	5,007	117