일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	32,050	550	- 1.69%	6,304	200
05.14	32,600	1,150	+ 3.66%	7,510	240
05.13	31,450	1,200	- 3.68%	8,785	271
05.12	32,650	150	- 0.46%	13,595	446
05.11	32,800	350	- 1.06%	6,889	221
05.08	33,150	1,550	+ 4.91%	19,966	664
05.07	31,600	550	+ 1.77%	5,258	164
05.06	31,050	50	- 0.16%	3,540	108
05.04	31,100	150	- 0.48%	3,588	111
04.30	31,250	100	- 0.32%	2,731	84