일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	12,990	10	- 0.08%	935	12
10.02	13,000	100	+ 0.78%	1,972	26
10.01	12,900	110	+ 0.86%	613	8
09.30	12,790	60	- 0.47%	488	6
09.29	12,850	240	- 1.83%	1,741	22
09.28	13,090	0	0.00%	1,065	14
09.23	13,090	0	0.00%	687	9
09.22	13,090	190	+ 1.47%	5,645	73
09.21	12,900	270	- 2.05%	709	9
09.18	13,170	30	+ 0.23%	4,672	61