일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	30,100	50	+ 0.17%	4,741	142
02.24	30,050	100	- 0.33%	4,211	126
02.23	30,150	250	+ 0.84%	10,028	302
02.20	29,900	300	+ 1.01%	6,353	189
02.19	29,600	1,000	+ 3.50%	4,233	123
02.13	28,600	750	- 2.56%	6,827	197
02.12	29,350	450	+ 1.56%	3,892	114
02.11	28,900	250	+ 0.87%	15,811	449
02.10	28,650	50	- 0.17%	8,626	245
02.09	28,700	350	+ 1.24%	13,620	386