일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	22,100	750	- 3.28%	9,257	205
11.06	22,850	1,050	+ 4.82%	13,100	297
11.05	21,800	700	- 3.11%	8,632	189
11.04	22,500	150	+ 0.67%	6,103	137
11.03	22,350	500	+ 2.29%	4,765	105
10.31	21,850	100	+ 0.46%	6,023	130
10.30	21,750	1,050	- 4.61%	13,974	308
10.29	22,800	100	- 0.44%	6,124	139
10.28	22,900	200	- 0.87%	5,147	118
10.27	23,100	400	+ 1.76%	6,606	152