일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	13,960	240	+ 1.75%	1,955	26
08.05	13,720	320	+ 2.39%	6,281	87
08.04	13,400	500	+ 3.88%	4,119	54
08.03	12,900	370	+ 2.95%	3,875	49
07.31	12,530	470	+ 3.90%	5,805	72
07.30	12,060	80	+ 0.67%	4,777	57
07.29	11,980	620	- 4.92%	9,080	107
07.28	12,600	790	- 5.90%	2,339	30
07.27	13,390	290	+ 2.21%	5,226	69
07.24	13,100	160	- 1.21%	7,369	96