일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	13,140	10	+ 0.08%	162	2
09.16	13,130	60	- 0.46%	1,105	14
09.15	13,190	210	- 1.57%	669	9
09.14	13,400	50	- 0.37%	328	4
09.11	13,450	10	- 0.07%	192	3
09.10	13,460	10	- 0.07%	500	7
09.09	13,470	80	+ 0.60%	694	9
09.08	13,390	60	- 0.45%	880	12
09.07	13,450	0	0.00%	215	3
09.04	13,450	150	+ 1.13%	401	5