일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	24,550	850	- 3.35%	263	7
06.17	25,400	300	+ 1.20%	386	10
06.16	25,100	150	+ 0.60%	459	11
06.15	24,950	650	+ 2.68%	1,964	49
06.12	24,300	350	+ 1.46%	1,143	28
06.11	23,950	950	+ 4.13%	7,761	176
06.10	23,000	150	- 0.65%	842	19
06.09	23,150	250	+ 1.09%	4,889	113
06.08	22,900	1,700	- 6.91%	3,894	89
06.05	24,600	1,200	- 4.65%	2,257	56