일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	22,750	50	- 0.22%	14,299	319
01.09	22,800	400	- 1.72%	11,824	265
01.08	23,200	400	- 1.70%	10,769	245
01.07	23,600	250	- 1.05%	21,474	493
01.06	23,850	100	- 0.42%	3,106	74
01.05	23,950	1,000	- 4.01%	13,618	328
01.02	24,950	1,750	- 6.55%	10,309	257
12.30	26,700	0	0.00%	2,780	73
12.29	26,700	100	+ 0.38%	2,642	69
12.26	26,600	250	- 0.93%	4,633	122