일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	21,600	650	- 2.92%	1,370	30
09.18	22,250	50	+ 0.23%	2,540	56
09.17	22,200	200	- 0.89%	4,102	91
09.16	22,400	300	- 1.32%	2,662	60
09.15	22,700	450	+ 2.02%	7,327	165
09.12	22,250	700	+ 3.25%	3,317	72
09.11	21,550	550	- 2.49%	6,681	144
09.10	22,100	350	- 1.56%	5,495	120
09.09	22,450	400	+ 1.81%	6,274	140
09.08	22,050	100	- 0.45%	3,503	76