일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	31,100	150	- 0.48%	3,588	111
04.30	31,250	100	- 0.32%	2,731	84
04.29	31,350	2,100	+ 7.18%	19,216	582
04.28	29,250	850	+ 2.99%	4,517	131
04.27	28,400	250	- 0.87%	3,267	93
04.24	28,650	200	+ 0.70%	3,152	89
04.23	28,450	100	- 0.35%	2,126	60
04.22	28,550	550	- 1.89%	4,678	132
04.21	29,100	400	- 1.36%	4,158	119
04.20	29,500	0	0.00%	3,115	90