일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	22,750	200	+ 0.89%	929	21
06.23	22,550	600	- 2.59%	2,483	56
06.22	23,150	750	- 3.14%	1,285	29
06.19	23,900	650	- 2.65%	5,007	117
06.18	24,550	850	- 3.35%	263	7
06.17	25,400	300	+ 1.20%	386	10
06.16	25,100	150	+ 0.60%	459	11
06.15	24,950	650	+ 2.68%	1,964	49
06.12	24,300	350	+ 1.46%	1,143	28
06.11	23,950	950	+ 4.13%	7,761	176