일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	29,100	900	- 3.00%	5,172	148
03.27	30,000	1,450	+ 5.08%	12,199	355
03.26	28,550	1,900	+ 7.13%	48,844	1,425
03.25	26,650	1,250	+ 4.92%	5,374	142
03.24	25,400	500	+ 2.01%	13,025	321
03.23	24,900	1,850	- 6.92%	7,026	177
03.20	26,750	0	0.00%	12,769	339
03.19	26,750	0	0.00%	5,372	140
03.18	26,750	50	- 0.19%	5,309	141
03.17	26,800	450	+ 1.71%	2,833	75