일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	13,450	150	+ 1.13%	401	5
09.03	13,300	80	- 0.60%	956	13
09.02	13,380	60	- 0.45%	11,614	152
09.01	13,440	60	+ 0.45%	1,068	14
08.31	13,380	20	+ 0.15%	1,570	21
08.28	13,360	20	+ 0.15%	1,263	17
08.27	13,340	10	+ 0.08%	1,117	15
08.26	13,330	90	+ 0.68%	1,601	21
08.25	13,240	450	+ 3.52%	7,051	91
08.24	12,790	10	+ 0.08%	13,261	169