일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	29,050	100	- 0.34%	2,880	84
04.09	29,150	450	- 1.52%	11,064	324
04.08	29,600	0	0.00%	7,810	229
04.07	29,600	350	+ 1.20%	6,695	201
04.06	29,250	450	+ 1.56%	9,578	275
04.03	28,800	0	0.00%	7,131	204
04.02	28,800	300	- 1.03%	4,273	121
04.01	29,100	900	+ 3.19%	2,812	81
03.31	28,200	900	- 3.09%	2,407	68
03.30	29,100	900	- 3.00%	5,172	148