시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.14 21,300 50 + 0.24% 5,436 116
06.11 21,250 100 + 0.47% 11,558 244
06.10 21,150 100 - 0.47% 10,401 219
06.09 21,250 0 0.00% 13,561 286
06.08 21,250 150 - 0.70% 9,254 197
06.07 21,400 0 0.00% 9,091 193
06.04 21,400 550 - 2.51% 16,465 356
06.03 21,950 50 + 0.23% 10,535 230
06.02 21,900 0 0.00% 15,081 332
06.01 21,900 650 + 3.06% 23,801 522