일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	17,510	2,340	- 11.79%	5,088	93
07.15	19,850	550	+ 2.85%	3,436	67
07.14	19,300	700	- 3.50%	4,131	76
07.13	20,000	1,400	- 6.54%	11,633	235
07.10	21,400	250	+ 1.18%	1,729	37
07.09	21,150	100	- 0.47%	1,302	28
07.08	21,250	1,400	- 6.18%	1,116	24
07.07	22,650	450	- 1.95%	1,101	25
07.06	23,100	900	- 3.75%	11,333	262
07.03	24,000	450	+ 1.91%	339	8