일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	26,700	1,300	- 4.64%	6,262	170
12.04	28,000	100	- 0.36%	3,087	85
12.03	28,100	50	+ 0.18%	7,991	221
12.02	28,050	50	+ 0.18%	9,547	263
12.01	28,000	100	- 0.36%	14,595	405
11.28	28,100	2,550	+ 9.98%	49,668	1,383
11.27	25,550	150	- 0.58%	5,565	142
11.26	25,700	1,700	+ 7.08%	11,884	300
11.25	24,000	550	- 2.24%	6,536	159
11.24	24,550	200	- 0.81%	7,019	174