| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 44,750 | 1,050 | - 2.29% | 191,198 | 8,537 |
| 08.06 | 45,800 | 350 | + 0.77% | 144,200 | 6,525 |
| 08.05 | 45,450 | 700 | + 1.56% | 199,671 | 9,175 |
| 08.04 | 44,750 | 350 | + 0.79% | 159,934 | 7,164 |
| 08.01 | 44,400 | 4,850 | - 9.85% | 305,729 | 13,850 |
| 07.31 | 49,250 | 1,950 | + 4.12% | 219,936 | 10,730 |
| 07.30 | 47,300 | 700 | - 1.46% | 110,773 | 5,297 |
| 07.29 | 48,000 | 1,400 | - 2.83% | 312,656 | 15,012 |
| 07.28 | 49,400 | 4,300 | - 8.01% | 303,533 | 15,175 |
| 07.25 | 53,700 | 3,100 | + 6.13% | 228,132 | 12,077 |