일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	54,400	5,650	+ 11.59%	750,339	40,062
07.09	48,750	1,500	+ 3.18%	254,020	12,231
07.08	47,250	3,650	+ 8.37%	490,763	22,611
07.07	43,600	200	+ 0.46%	293,539	12,649
07.04	43,400	6,200	- 12.50%	785,443	34,881
07.03	49,600	600	- 1.20%	238,582	11,840
07.02	50,200	3,300	- 6.17%	396,861	20,484
07.01	53,500	2,600	+ 5.11%	1,184,383	64,586
06.30	50,900	2,600	- 4.86%	635,305	31,899
06.27	53,500	8,650	+ 19.29%	2,706,053	139,204