일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	46,000	1,000	- 2.13%	180,451	8,284
10.27	47,000	1,550	+ 3.41%	192,134	8,890
10.24	45,450	1,050	- 2.26%	118,765	5,430
10.23	46,500	2,700	- 5.49%	179,505	8,580
10.22	49,200	2,450	+ 5.24%	297,000	14,455
10.21	46,750	900	- 1.89%	231,893	10,948
10.20	47,650	4,100	+ 9.41%	272,499	12,593
10.17	43,550	1,350	- 3.01%	93,838	4,155
10.16	44,900	1,300	+ 2.98%	182,158	8,144
10.15	43,600	2,650	+ 6.47%	178,442	7,718