일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	61,800	1,000	- 1.59%	66,944	4,155
04.02	62,800	2,500	- 3.83%	108,652	6,964
04.01	65,300	2,300	+ 3.65%	77,149	5,032
03.31	63,000	3,800	- 5.69%	116,512	7,467
03.30	66,800	3,000	- 4.30%	143,917	9,403
03.27	69,800	6,800	+ 10.79%	225,830	14,837
03.26	63,000	6,800	+ 12.10%	335,364	21,616
03.25	56,200	4,800	+ 9.34%	104,726	5,867
03.24	51,400	800	+ 1.58%	57,804	2,963
03.23	50,600	4,300	- 7.83%	77,832	3,987