| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 37,400 | 350 | - 0.93% | 69,839 | 2,620 |
| 08.21 | 37,750 | 1,100 | + 3.00% | 150,898 | 5,654 |
| 08.20 | 36,650 | 700 | - 1.87% | 154,962 | 5,589 |
| 08.19 | 37,350 | 1,100 | - 2.86% | 104,636 | 3,923 |
| 08.18 | 38,450 | 1,150 | - 2.90% | 93,879 | 3,616 |
| 08.14 | 39,600 | 350 | + 0.89% | 182,848 | 7,182 |
| 08.13 | 39,250 | 850 | - 2.12% | 336,237 | 13,125 |
| 08.12 | 40,100 | 150 | - 0.37% | 179,543 | 7,261 |
| 08.11 | 40,250 | 4,200 | - 9.45% | 684,264 | 27,569 |
| 08.08 | 44,450 | 300 | - 0.67% | 189,547 | 8,522 |