| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 64,200 | 600 | + 0.94% | 46,792 | 2,982 |
| 02.10 | 63,600 | 900 | - 1.40% | 54,776 | 3,466 |
| 02.09 | 64,500 | 1,900 | + 3.04% | 105,083 | 6,729 |
| 02.06 | 62,600 | 3,800 | - 5.72% | 116,086 | 7,309 |
| 02.05 | 66,400 | 1,000 | - 1.48% | 107,050 | 7,176 |
| 02.04 | 67,400 | 2,500 | - 3.58% | 144,254 | 9,738 |
| 02.03 | 69,900 | 7,600 | + 12.20% | 237,621 | 15,732 |
| 02.02 | 62,300 | 1,900 | + 3.15% | 133,135 | 8,233 |
| 01.30 | 60,400 | 2,500 | + 4.32% | 166,505 | 9,919 |
| 01.29 | 57,900 | 3,500 | + 6.43% | 132,033 | 7,444 |