일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	63,300	800	+ 1.28%	36,371	2,296
04.16	62,500	1,300	+ 2.12%	41,979	2,613
04.15	61,200	1,900	+ 3.20%	47,879	2,946
04.14	59,300	200	+ 0.34%	45,668	2,715
04.13	59,100	3,600	- 5.74%	81,132	4,809
04.10	62,700	1,500	- 2.34%	40,923	2,581
04.09	64,200	1,300	- 1.99%	31,710	2,077
04.08	65,500	0	0.00%	81,399	5,322
04.07	65,500	2,500	+ 3.97%	139,084	9,397
04.06	63,000	1,200	+ 1.94%	63,050	3,962