일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	45,550	550	+ 1.22%	232,956	10,618
09.04	45,000	400	+ 0.90%	185,950	8,246
09.03	44,600	650	+ 1.48%	198,074	8,781
09.02	43,950	600	- 1.35%	325,649	14,126
09.01	44,550	550	+ 1.25%	469,776	21,056
08.29	44,000	250	- 0.57%	217,836	9,645
08.28	44,250	4,550	+ 11.46%	509,013	22,070
08.27	39,700	1,150	- 2.82%	110,034	4,427
08.26	40,850	700	+ 1.74%	203,566	8,256
08.25	40,150	2,750	+ 7.35%	256,891	10,154