일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	51,300	300	- 0.58%	49,475	2,570
12.18	51,600	600	+ 1.18%	49,952	2,561
12.17	51,000	2,000	- 3.77%	96,801	5,022
12.16	53,000	1,200	- 2.21%	82,764	4,440
12.15	54,200	1,500	- 2.69%	82,740	4,523
12.12	55,700	5,700	+ 11.40%	328,034	17,788
12.11	50,000	100	- 0.20%	77,575	3,953
12.10	50,100	450	+ 0.91%	117,680	5,872
12.09	49,650	950	+ 1.95%	106,033	5,230
12.08	48,700	2,400	- 4.70%	216,864	10,614