일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	43,300	1,700	- 3.78%	89,259	3,845
01.20	45,000	450	+ 1.01%	54,846	2,471
01.19	44,550	150	+ 0.34%	51,703	2,317
01.16	44,400	1,100	- 2.42%	78,686	3,507
01.15	45,500	900	+ 2.02%	142,673	6,610
01.14	44,600	1,050	+ 2.41%	65,132	2,877
01.13	43,550	950	+ 2.23%	54,075	2,365
01.12	42,600	0	0.00%	47,027	1,997
01.09	42,600	800	- 1.84%	44,230	1,891
01.08	43,400	1,200	- 2.69%	129,421	5,599