일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	28,250	150	- 0.53%	77,132	2,203
08.13	28,400	550	+ 1.98%	95,284	2,719
08.12	27,850	850	+ 3.15%	65,593	1,826
08.11	27,000	0	0.00%	80,600	2,204
08.10	27,000	1,250	+ 4.85%	59,490	1,591
08.07	25,750	150	- 0.58%	33,029	846
08.06	25,900	50	- 0.19%	82,367	2,104
08.05	25,950	600	+ 2.37%	182,792	4,840
08.04	25,350	1,350	+ 5.63%	86,713	2,189
08.03	24,000	900	+ 3.90%	94,038	2,254