| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 41,750 | 350 | - 0.83% | 75,185 | 3,135 |
| 10.02 | 42,100 | 900 | + 2.18% | 98,860 | 4,173 |
| 10.01 | 41,200 | 100 | + 0.24% | 93,919 | 3,823 |
| 09.30 | 41,100 | 2,100 | - 4.86% | 127,567 | 5,292 |
| 09.29 | 43,200 | 3,200 | + 8.00% | 237,876 | 10,143 |
| 09.26 | 40,000 | 1,550 | - 3.73% | 159,863 | 6,392 |
| 09.25 | 41,550 | 1,250 | - 2.92% | 128,897 | 5,378 |
| 09.24 | 42,800 | 950 | - 2.17% | 159,726 | 6,991 |
| 09.23 | 43,750 | 1,900 | + 4.54% | 186,361 | 7,965 |
| 09.22 | 41,850 | 750 | + 1.83% | 80,612 | 3,314 |