| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 51,300 | 2,150 | + 4.37% | 117,791 | 6,042 |
| 01.23 | 49,150 | 4,600 | + 10.33% | 239,395 | 11,621 |
| 01.22 | 44,550 | 1,250 | + 2.89% | 72,562 | 3,209 |
| 01.21 | 43,300 | 1,700 | - 3.78% | 89,259 | 3,845 |
| 01.20 | 45,000 | 450 | + 1.01% | 54,846 | 2,471 |
| 01.19 | 44,550 | 150 | + 0.34% | 51,703 | 2,317 |
| 01.16 | 44,400 | 1,100 | - 2.42% | 78,686 | 3,507 |
| 01.15 | 45,500 | 900 | + 2.02% | 142,673 | 6,610 |
| 01.14 | 44,600 | 1,050 | + 2.41% | 65,132 | 2,877 |
| 01.13 | 43,550 | 950 | + 2.23% | 54,075 | 2,365 |