| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 24,000 | 900 | + 3.90% | 94,038 | 2,254 |
| 07.31 | 23,100 | 1,800 | + 8.45% | 77,372 | 1,768 |
| 07.30 | 21,300 | 550 | - 2.52% | 86,107 | 1,854 |
| 07.29 | 21,850 | 1,400 | - 6.02% | 149,297 | 3,237 |
| 07.28 | 23,250 | 2,250 | - 8.82% | 168,972 | 3,941 |
| 07.27 | 25,500 | 400 | - 1.54% | 122,127 | 3,146 |
| 07.24 | 25,900 | 900 | - 3.36% | 181,351 | 4,746 |
| 07.23 | 26,800 | 2,700 | + 11.20% | 310,347 | 8,115 |
| 07.22 | 24,100 | 500 | + 2.12% | 587,741 | 14,294 |
| 07.21 | 23,600 | 9,300 | - 28.27% | 985,809 | 22,815 |