일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	24,900	500	- 1.97%	26,318	652
09.11	25,400	200	- 0.78%	10,332	261
09.10	25,600	350	- 1.35%	25,673	653
09.09	25,950	500	+ 1.97%	22,062	568
09.08	25,450	200	- 0.78%	23,350	602
09.07	25,650	250	+ 0.98%	18,937	484
09.04	25,400	150	+ 0.59%	19,368	490
09.03	25,250	150	+ 0.60%	16,321	408
09.02	25,100	1,250	- 4.74%	23,766	600
09.01	26,350	500	+ 1.93%	21,879	570