| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 55,000 | 100 | - 0.18% | 45,723 | 2,490 |
| 06.17 | 55,100 | 400 | + 0.73% | 36,362 | 2,011 |
| 06.16 | 54,700 | 1,200 | + 2.24% | 39,531 | 2,164 |
| 06.15 | 53,500 | 2,100 | + 4.09% | 36,095 | 1,935 |
| 06.12 | 51,400 | 200 | - 0.39% | 64,765 | 3,403 |
| 06.11 | 51,600 | 3,500 | + 7.28% | 93,529 | 4,714 |
| 06.10 | 48,100 | 500 | + 1.05% | 40,012 | 1,910 |
| 06.09 | 47,600 | 3,450 | + 7.81% | 133,732 | 6,207 |
| 06.08 | 44,150 | 6,850 | - 13.43% | 283,023 | 12,604 |
| 06.05 | 51,000 | 5,600 | - 9.89% | 120,850 | 6,332 |