일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	42,600	800	- 1.84%	44,230	1,891
01.08	43,400	1,200	- 2.69%	129,421	5,599
01.07	44,600	400	- 0.89%	90,438	4,032
01.06	45,000	0	0.00%	97,333	4,384
01.05	45,000	650	- 1.42%	94,238	4,219
01.02	45,650	4,350	- 8.70%	197,304	9,165
12.30	50,000	500	- 0.99%	69,845	3,480
12.29	50,500	300	- 0.59%	64,863	3,276
12.26	50,800	500	+ 0.99%	47,421	2,388
12.24	50,300	1,300	- 2.52%	74,531	3,769