| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 41,100 | 1,000 | - 2.38% | 57,607 | 2,378 |
| 09.18 | 42,100 | 200 | + 0.48% | 68,716 | 2,889 |
| 09.17 | 41,900 | 1,800 | - 4.12% | 116,167 | 4,891 |
| 09.16 | 43,700 | 100 | + 0.23% | 95,900 | 4,171 |
| 09.15 | 43,600 | 1,150 | + 2.71% | 218,319 | 9,650 |
| 09.12 | 42,450 | 50 | - 0.12% | 103,025 | 4,400 |
| 09.11 | 42,500 | 3,050 | - 6.70% | 178,367 | 7,785 |
| 09.10 | 45,550 | 300 | - 0.65% | 193,207 | 8,660 |
| 09.09 | 45,850 | 1,750 | + 3.97% | 294,025 | 13,396 |
| 09.08 | 44,100 | 1,450 | - 3.18% | 378,675 | 16,356 |