| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 69,900 | 2,100 | - 2.92% | 89,536 | 6,369 |
| 04.30 | 72,000 | 3,000 | - 4.00% | 149,616 | 10,890 |
| 04.29 | 75,000 | 9,000 | + 13.64% | 312,308 | 22,186 |
| 04.28 | 66,000 | 5,200 | + 8.55% | 138,181 | 8,946 |
| 04.27 | 60,800 | 500 | + 0.83% | 68,515 | 4,128 |
| 04.24 | 60,300 | 1,600 | + 2.73% | 40,719 | 2,426 |
| 04.23 | 58,700 | 100 | - 0.17% | 43,071 | 2,530 |
| 04.22 | 58,800 | 1,100 | - 1.84% | 34,585 | 2,028 |
| 04.21 | 59,900 | 1,000 | - 1.64% | 82,680 | 4,916 |
| 04.20 | 60,900 | 2,400 | - 3.79% | 52,945 | 3,266 |