| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 46,350 | 1,850 | - 3.84% | 51,117 | 2,424 |
| 07.01 | 48,200 | 1,850 | + 3.99% | 49,240 | 2,413 |
| 06.30 | 46,350 | 500 | - 1.07% | 50,600 | 2,348 |
| 06.29 | 46,850 | 2,250 | + 5.05% | 41,651 | 1,936 |
| 06.26 | 44,600 | 3,500 | - 7.28% | 29,136 | 1,317 |
| 06.25 | 48,100 | 100 | + 0.21% | 39,728 | 1,944 |
| 06.24 | 48,000 | 1,000 | + 2.13% | 24,590 | 1,174 |
| 06.23 | 47,000 | 950 | - 1.98% | 66,914 | 3,271 |
| 06.22 | 47,950 | 4,050 | - 7.79% | 141,173 | 6,777 |
| 06.19 | 52,000 | 3,000 | - 5.46% | 45,293 | 2,370 |