일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	23,300	200	- 0.85%	13,101	308
09.29	23,500	700	- 2.89%	19,586	461
09.28	24,200	300	+ 1.26%	20,074	487
09.23	23,900	0	0.00%	37,619	899
09.22	23,900	450	- 1.85%	19,492	469
09.21	24,350	750	- 2.99%	42,929	1,040
09.18	25,100	300	+ 1.21%	22,217	552
09.17	24,800	300	+ 1.22%	16,798	414
09.16	24,500	100	+ 0.41%	16,397	399
09.15	24,400	500	- 2.01%	20,593	506