일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	47,400	3,300	+ 7.48%	619,990	30,172
11.07	44,100	4,400	- 9.07%	259,093	11,775
11.06	48,500	3,500	+ 7.78%	335,776	16,085
11.05	45,000	1,500	- 3.23%	133,314	5,973
11.04	46,500	550	+ 1.20%	151,030	7,000
11.03	45,950	2,350	+ 5.39%	140,760	6,330
10.31	43,600	100	+ 0.23%	82,073	3,586
10.30	43,500	1,650	- 3.65%	137,756	6,056
10.29	45,150	850	- 1.85%	133,685	6,091
10.28	46,000	1,000	- 2.13%	180,451	8,284