| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 50,600 | 2,300 | - 4.35% | 228,704 | 11,935 |
| 07.23 | 52,900 | 2,100 | - 3.82% | 271,766 | 14,466 |
| 07.22 | 55,000 | 1,000 | - 1.79% | 158,016 | 8,784 |
| 07.21 | 56,000 | 1,300 | - 2.27% | 146,736 | 8,288 |
| 07.18 | 57,300 | 3,700 | - 6.07% | 300,822 | 17,290 |
| 07.17 | 61,000 | 2,200 | + 3.74% | 555,148 | 33,973 |
| 07.16 | 58,800 | 1,200 | + 2.08% | 590,917 | 35,484 |
| 07.15 | 57,600 | 1,200 | - 2.04% | 229,285 | 13,174 |
| 07.14 | 58,800 | 3,900 | + 7.10% | 546,345 | 31,689 |
| 07.11 | 54,900 | 500 | + 0.92% | 387,988 | 21,080 |