일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	32,900	950	- 2.81%	86,413	2,852
07.16	33,850	5,800	- 14.63%	124,378	4,277
07.15	39,650	1,400	+ 3.66%	31,167	1,245
07.14	38,250	1,950	- 4.85%	93,754	3,522
07.13	40,200	3,700	- 8.43%	65,690	2,718
07.10	43,900	800	+ 1.86%	60,048	2,609
07.09	43,100	400	- 0.92%	19,772	855
07.08	43,500	3,250	- 6.95%	40,042	1,783
07.07	46,750	50	- 0.11%	29,050	1,350
07.06	46,800	1,200	- 2.50%	45,025	2,111