일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	57,600	2,700	- 4.48%	69,478	4,003
05.28	60,300	4,000	- 6.22%	64,656	3,937
05.27	64,300	2,700	- 4.03%	59,509	3,908
05.26	67,000	700	+ 1.06%	84,004	5,724
05.22	66,300	1,900	+ 2.95%	106,364	7,216
05.21	64,400	900	+ 1.42%	88,830	5,722
05.20	63,500	3,000	- 4.51%	92,881	5,922
05.19	66,500	400	+ 0.61%	88,944	5,886
05.18	66,100	1,400	+ 2.16%	110,588	7,314
05.15	64,700	5,600	- 7.97%	110,087	7,401