일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	21,700	1,050	+ 5.09%	28,404	616
10.15	20,650	850	- 3.95%	60,580	1,236
10.14	21,500	100	+ 0.47%	15,909	345
10.13	21,400	500	- 2.28%	40,010	841
10.12	21,900	750	- 3.31%	21,214	469
10.08	22,650	350	- 1.52%	16,974	384
10.07	23,000	700	- 2.95%	24,758	575
10.06	23,700	150	+ 0.64%	17,315	411
10.02	23,550	600	- 2.48%	23,454	553
10.01	24,150	850	+ 3.65%	27,907	656