일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	56,200	4,800	+ 9.34%	104,726	5,867
03.24	51,400	800	+ 1.58%	57,804	2,963
03.23	50,600	4,300	- 7.83%	77,832	3,987
03.20	54,900	1,600	+ 3.00%	66,310	3,633
03.19	53,300	2,600	- 4.65%	66,838	3,567
03.18	55,900	1,100	- 1.93%	71,523	4,010
03.17	57,000	1,100	+ 1.97%	48,654	2,818
03.16	55,900	300	+ 0.54%	53,515	2,954
03.13	55,600	1,900	- 3.30%	47,678	2,670
03.12	57,500	1,200	- 2.04%	41,609	2,391