일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	26,350	500	+ 1.93%	21,879	570
08.31	25,850	100	- 0.39%	22,996	581
08.28	25,950	100	+ 0.39%	26,358	677
08.27	25,850	0	0.00%	28,625	743
08.26	25,850	350	+ 1.37%	21,519	550
08.25	25,500	1,100	+ 4.51%	41,556	1,038
08.24	24,400	300	+ 1.25%	37,192	906
08.21	24,100	1,150	- 4.55%	45,870	1,101
08.20	25,250	900	- 3.44%	88,983	2,255
08.19	26,150	2,000	- 7.11%	58,871	1,564