시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.16 32,300 1,700 + 5.56% 205,227 6,555
06.15 30,600 0 0.00% 34,348 1,051
06.14 30,600 150 - 0.49% 38,757 1,186
06.11 30,750 50 + 0.16% 29,487 907
06.10 30,700 50 + 0.16% 25,024 766
06.09 30,650 50 - 0.16% 33,893 1,045
06.08 30,700 200 - 0.65% 38,899 1,199
06.07 30,900 150 - 0.48% 36,216 1,124
06.04 31,050 350 - 1.12% 34,945 1,087
06.03 31,400 300 + 0.97% 51,389 1,603