일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	51,100	3,600	- 6.58%	234,684	12,255
12.04	54,700	800	+ 1.48%	63,766	3,438
12.03	53,900	400	+ 0.75%	95,184	5,008
12.02	53,500	600	- 1.11%	59,235	3,184
12.01	54,100	1,400	- 2.52%	74,297	4,039
11.28	55,500	4,600	+ 9.04%	299,293	16,371
11.27	50,900	500	- 0.97%	46,781	2,385
11.26	51,400	3,450	+ 7.20%	129,209	6,547
11.25	47,950	2,000	- 4.00%	114,531	5,550
11.24	49,950	1,350	- 2.63%	64,642	3,237