일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	53,300	2,600	- 4.65%	66,838	3,567
03.18	55,900	1,100	- 1.93%	71,523	4,010
03.17	57,000	1,100	+ 1.97%	48,654	2,818
03.16	55,900	300	+ 0.54%	53,515	2,954
03.13	55,600	1,900	- 3.30%	47,678	2,670
03.12	57,500	1,200	- 2.04%	41,609	2,391
03.11	58,700	2,500	+ 4.45%	74,228	4,385
03.10	56,200	400	- 0.71%	81,189	4,624
03.09	56,600	2,400	- 4.07%	76,660	4,313
03.06	59,000	2,300	+ 4.06%	82,758	4,730