일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	24,500	450	- 1.80%	5,492	135
08.06	24,950	650	+ 2.68%	9,138	228
08.05	24,300	400	- 1.62%	11,723	287
08.04	24,700	500	+ 2.07%	15,472	383
08.01	24,200	800	- 3.20%	23,579	573
07.31	25,000	0	0.00%	8,031	202
07.30	25,000	50	- 0.20%	9,422	235
07.29	25,050	300	- 1.18%	13,837	346
07.28	25,350	200	- 0.78%	20,824	524
07.25	25,550	700	- 2.67%	17,455	452