일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	25,800	100	- 0.39%	9,004	233
11.24	25,900	50	- 0.19%	13,875	359
11.21	25,950	50	- 0.19%	14,186	367
11.20	26,000	0	0.00%	14,578	378
11.19	26,000	200	- 0.76%	18,140	473
11.18	26,200	750	- 2.78%	15,416	406
11.17	26,950	400	- 1.46%	24,090	648
11.14	27,350	100	+ 0.37%	14,078	384
11.13	27,250	150	+ 0.55%	10,379	283
11.12	27,100	300	+ 1.12%	9,421	254