일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	27,400	1,300	+ 4.98%	9,302	251
04.16	26,100	300	- 1.14%	4,249	112
04.15	26,400	100	+ 0.38%	7,890	207
04.14	26,300	150	+ 0.57%	3,408	90
04.13	26,150	0	0.00%	7,636	201
04.10	26,150	150	- 0.57%	7,805	205
04.09	26,300	100	+ 0.38%	9,629	252
04.08	26,200	700	+ 2.75%	15,062	393
04.07	25,500	450	- 1.73%	3,186	83
04.06	25,950	600	+ 2.37%	9,548	243