일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	25,600	50	- 0.20%	13,130	336
10.29	25,650	100	+ 0.39%	8,973	230
10.28	25,550	100	- 0.39%	17,028	434
10.27	25,650	300	- 1.16%	14,466	371
10.24	25,950	50	+ 0.19%	15,374	396
10.23	25,900	200	+ 0.78%	13,631	353
10.22	25,700	300	+ 1.18%	10,051	256
10.21	25,400	150	+ 0.59%	4,376	111
10.20	25,250	550	+ 2.23%	11,435	285
10.17	24,700	500	- 1.98%	28,037	697