일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	28,450	50	- 0.18%	11,881	337
07.09	28,500	950	+ 3.45%	24,663	707
07.08	27,550	200	+ 0.73%	16,607	457
07.07	27,350	800	+ 3.01%	23,175	636
07.04	26,550	100	+ 0.38%	24,335	649
07.03	26,450	1,100	+ 4.34%	37,921	1,014
07.02	25,350	850	- 3.24%	22,389	568
07.01	26,200	650	+ 2.54%	32,826	868
06.30	25,550	800	+ 3.23%	15,581	394
06.27	24,750	550	- 2.17%	14,911	372