일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	26,100	250	- 0.95%	7,926	207
12.19	26,350	250	- 0.94%	3,756	99
12.18	26,600	100	+ 0.38%	1,914	51
12.17	26,500	300	+ 1.15%	10,489	277
12.16	26,200	350	- 1.32%	7,485	198
12.15	26,550	500	+ 1.92%	12,432	330
12.12	26,050	500	+ 1.96%	6,698	174
12.11	25,550	300	- 1.16%	21,603	557
12.10	25,850	0	0.00%	10,789	279
12.09	25,850	900	- 3.36%	15,664	408