일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	24,000	50	- 0.21%	8,477	203
05.18	24,050	250	- 1.03%	7,608	183
05.15	24,300	150	- 0.61%	13,585	332
05.14	24,450	50	+ 0.21%	2,792	68
05.13	24,400	50	- 0.20%	7,124	173
05.12	24,450	350	- 1.41%	8,217	201
05.11	24,800	150	- 0.60%	8,278	206
05.08	24,950	250	- 0.99%	9,261	231
05.07	25,200	350	- 1.37%	5,163	131
05.06	25,550	1,050	- 3.95%	7,191	187