일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	25,850	100	+ 0.39%	5,623	146
09.04	25,750	100	+ 0.39%	2,292	59
09.03	25,650	50	+ 0.20%	7,198	184
09.02	25,600	50	- 0.20%	6,443	165
09.01	25,650	450	- 1.72%	35,552	917
08.29	26,100	150	+ 0.58%	13,005	339
08.28	25,950	300	+ 1.17%	8,931	231
08.27	25,650	100	- 0.39%	20,048	513
08.26	25,750	0	0.00%	9,702	250
08.25	25,750	50	- 0.19%	11,999	309