일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	24,150	200	- 0.82%	7,756	187
06.17	24,350	0	0.00%	6,743	163
06.16	24,350	400	+ 1.67%	3,230	77
06.15	23,950	700	+ 3.01%	2,903	69
06.12	23,250	0	0.00%	2,764	65
06.11	23,250	250	- 1.06%	13,246	306
06.10	23,500	2,300	+ 10.85%	14,451	337
06.09	21,200	350	+ 1.68%	2,778	59
06.08	20,850	350	- 1.65%	9,866	205
06.05	21,200	150	- 0.70%	6,676	140