일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	27,450	250	+ 0.92%	2,323	63
04.22	27,200	150	+ 0.56%	5,085	138
04.21	27,050	450	- 1.64%	4,054	110
04.20	27,500	100	+ 0.37%	6,507	179
04.17	27,400	1,300	+ 4.98%	9,302	251
04.16	26,100	300	- 1.14%	4,249	112
04.15	26,400	100	+ 0.38%	7,890	207
04.14	26,300	150	+ 0.57%	3,408	90
04.13	26,150	0	0.00%	7,636	201
04.10	26,150	150	- 0.57%	7,805	205