| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 26,000 | 450 | - 1.70% | 23,259 | 614 |
| 01.22 | 26,450 | 150 | - 0.56% | 21,261 | 565 |
| 01.21 | 26,600 | 0 | 0.00% | 18,766 | 498 |
| 01.20 | 26,600 | 200 | + 0.76% | 26,242 | 699 |
| 01.19 | 26,400 | 0 | 0.00% | 13,946 | 366 |
| 01.16 | 26,400 | 500 | + 1.93% | 37,209 | 988 |
| 01.15 | 25,900 | 350 | + 1.37% | 6,835 | 176 |
| 01.14 | 25,550 | 350 | + 1.39% | 9,715 | 245 |
| 01.13 | 25,200 | 50 | - 0.20% | 18,873 | 476 |
| 01.12 | 25,250 | 0 | 0.00% | 8,354 | 210 |