일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	25,450	300	- 1.17%	20,038	511
10.02	25,750	50	- 0.19%	9,791	252
10.01	25,800	50	- 0.19%	7,360	190
09.30	25,850	150	- 0.58%	2,708	70
09.29	26,000	200	+ 0.78%	12,149	314
09.26	25,800	300	- 1.15%	24,199	621
09.25	26,100	250	- 0.95%	24,851	645
09.24	26,350	750	- 2.77%	29,968	788
09.23	27,100	300	+ 1.12%	16,041	429
09.22	26,800	50	+ 0.19%	7,040	187