일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	26,300	100	+ 0.38%	9,629	252
04.08	26,200	700	+ 2.75%	15,062	393
04.07	25,500	450	- 1.73%	3,186	83
04.06	25,950	600	+ 2.37%	9,548	243
04.03	25,350	400	+ 1.60%	4,824	123
04.02	24,950	500	- 1.97%	6,970	176
04.01	25,450	700	+ 2.83%	7,055	178
03.31	24,750	750	- 2.94%	4,369	109
03.30	25,500	900	- 3.41%	9,966	254
03.27	26,400	0	0.00%	7,325	190