일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	25,250	0	0.00%	8,354	210
01.09	25,250	400	+ 1.61%	26,962	675
01.08	24,850	200	- 0.80%	22,717	569
01.07	25,050	100	+ 0.40%	5,210	130
01.06	24,950	100	- 0.40%	5,865	147
01.05	25,050	400	+ 1.62%	10,605	265
01.02	24,650	500	- 1.99%	22,348	559
12.30	25,150	50	- 0.20%	7,331	184
12.29	25,200	1,400	- 5.26%	27,026	685
12.26	26,600	350	+ 1.33%	19,043	504