일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	21,350	1,000	+ 4.91%	4,513	95
06.02	20,350	400	- 1.93%	14,023	287
06.01	20,750	1,150	- 5.25%	9,119	191
05.29	21,900	600	- 2.67%	7,660	168
05.28	22,500	400	- 1.75%	14,575	324
05.27	22,900	450	- 1.93%	18,355	419
05.26	23,350	100	- 0.43%	6,679	157
05.22	23,450	700	+ 3.08%	5,313	123
05.21	22,750	150	- 0.66%	7,427	170
05.20	22,900	1,100	- 4.58%	10,460	243