일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	26,750	50	+ 0.19%	7,842	209
09.18	26,700	0	0.00%	17,693	471
09.17	26,700	50	- 0.19%	7,204	193
09.16	26,750	0	0.00%	7,573	203
09.15	26,750	250	+ 0.94%	12,696	339
09.12	26,500	50	- 0.19%	16,749	443
09.11	26,550	150	+ 0.57%	25,867	683
09.10	26,400	100	+ 0.38%	13,149	346
09.09	26,300	350	+ 1.35%	8,548	224
09.08	25,950	100	+ 0.39%	13,629	355