일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	25,800	0	0.00%	5,943	153
08.21	25,800	100	+ 0.39%	31,952	824
08.20	25,700	1,400	+ 5.76%	80,003	2,008
08.19	24,300	1,600	+ 7.05%	52,772	1,277
08.18	22,700	650	- 2.78%	10,797	247
08.14	23,350	250	- 1.06%	12,442	291
08.13	23,600	950	- 3.87%	28,014	664
08.12	24,550	300	+ 1.24%	7,864	193
08.11	24,250	400	- 1.62%	6,117	150
08.08	24,650	150	+ 0.61%	3,361	82