일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	26,600	400	- 1.48%	4,755	128
04.30	27,000	150	- 0.55%	11,548	309
04.29	27,150	500	- 1.81%	6,555	179
04.28	27,650	300	+ 1.10%	5,829	161
04.27	27,350	150	- 0.55%	8,066	221
04.24	27,500	50	+ 0.18%	1,946	53
04.23	27,450	250	+ 0.92%	2,323	63
04.22	27,200	150	+ 0.56%	5,085	138
04.21	27,050	450	- 1.64%	4,054	110
04.20	27,500	100	+ 0.37%	6,507	179