일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	26,200	650	+ 2.54%	11,340	292
11.06	25,550	250	+ 0.99%	9,252	235
11.05	25,300	300	+ 1.20%	24,601	615
11.04	25,000	300	- 1.19%	17,187	431
11.03	25,300	300	- 1.17%	20,384	519
10.31	25,600	0	0.00%	8,350	214
10.30	25,600	50	- 0.20%	13,130	336
10.29	25,650	100	+ 0.39%	8,973	230
10.28	25,550	100	- 0.39%	17,028	434
10.27	25,650	300	- 1.16%	14,466	371