일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	23,350	100	- 0.43%	6,679	157
05.22	23,450	700	+ 3.08%	5,313	123
05.21	22,750	150	- 0.66%	7,427	170
05.20	22,900	1,100	- 4.58%	10,460	243
05.19	24,000	50	- 0.21%	8,477	203
05.18	24,050	250	- 1.03%	7,608	183
05.15	24,300	150	- 0.61%	13,585	332
05.14	24,450	50	+ 0.21%	2,792	68
05.13	24,400	50	- 0.20%	7,124	173
05.12	24,450	350	- 1.41%	8,217	201