일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	25,450	150	- 0.59%	6,815	171
02.23	25,600	350	+ 1.39%	5,699	145
02.20	25,250	500	+ 2.02%	8,849	223
02.19	24,750	150	+ 0.61%	13,861	345
02.13	24,600	750	+ 3.15%	12,090	292
02.12	23,850	500	+ 2.14%	10,760	254
02.11	23,350	150	- 0.64%	12,416	292
02.10	23,500	300	+ 1.29%	6,978	165
02.09	23,200	100	- 0.43%	11,934	279
02.06	23,300	500	- 2.10%	14,348	336