일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	27,850	500	- 1.76%	25,748	723
08.31	28,350	50	+ 0.18%	24,825	705
08.28	28,300	350	+ 1.25%	16,527	467
08.27	27,950	350	- 1.24%	5,264	147
08.26	28,300	50	+ 0.18%	6,372	179
08.25	28,250	1,250	+ 4.63%	51,531	1,449
08.24	27,000	150	- 0.55%	38,161	1,042
08.21	27,150	350	- 1.27%	39,462	1,083
08.20	27,500	250	- 0.90%	35,459	979
08.19	27,750	50	+ 0.18%	15,639	434