일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	25,100	200	- 0.79%	14,976	375
07.15	25,300	350	+ 1.40%	10,006	250
07.14	24,950	600	- 2.35%	6,175	154
07.13	25,550	550	+ 2.20%	12,552	315
07.10	25,000	300	+ 1.22%	4,045	100
07.09	24,700	250	- 1.00%	13,091	325
07.08	24,950	1,200	- 4.59%	5,975	152
07.07	26,150	200	+ 0.77%	7,244	190
07.06	25,950	1,000	+ 4.01%	11,178	289
07.03	24,950	500	+ 2.05%	7,243	179