일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	27,900	700	+ 2.57%	7,447	205
08.13	27,200	350	+ 1.30%	8,209	224
08.12	26,850	250	+ 0.94%	13,678	368
08.11	26,600	150	- 0.56%	4,116	110
08.10	26,750	300	+ 1.13%	4,725	124
08.07	26,450	250	- 0.94%	3,700	97
08.06	26,700	200	+ 0.76%	9,573	253
08.05	26,500	1,600	- 5.69%	17,876	488
08.04	28,100	550	+ 2.00%	27,547	771
08.03	27,550	600	+ 2.23%	25,382	701