일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	26,400	0	0.00%	7,325	190
03.26	26,400	150	+ 0.57%	3,782	99
03.25	26,250	450	+ 1.74%	5,910	153
03.24	25,800	250	+ 0.98%	4,824	124
03.23	25,550	350	- 1.35%	9,151	232
03.20	25,900	1,000	+ 4.02%	5,372	136
03.19	24,900	300	+ 1.22%	5,534	136
03.18	24,600	200	+ 0.82%	12,129	297
03.17	24,400	0	0.00%	4,545	110
03.16	24,400	750	- 2.98%	8,467	207