일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	25,350	400	+ 1.60%	4,824	123
04.02	24,950	500	- 1.97%	6,970	176
04.01	25,450	700	+ 2.83%	7,055	178
03.31	24,750	750	- 2.94%	4,369	109
03.30	25,500	900	- 3.41%	9,966	254
03.27	26,400	0	0.00%	7,325	190
03.26	26,400	150	+ 0.57%	3,782	99
03.25	26,250	450	+ 1.74%	5,910	153
03.24	25,800	250	+ 0.98%	4,824	124
03.23	25,550	350	- 1.35%	9,151	232