일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	23,800	150	- 0.63%	14,814	355
02.04	23,950	650	+ 2.79%	13,097	311
02.03	23,300	500	+ 2.19%	16,717	390
02.02	22,800	1,300	- 5.39%	24,711	570
01.30	24,100	1,450	- 5.68%	30,475	742
01.29	25,550	600	- 2.29%	42,107	1,085
01.28	26,150	50	- 0.19%	19,258	502
01.27	26,200	250	- 0.95%	22,985	608
01.26	26,450	450	+ 1.73%	17,874	473
01.23	26,000	450	- 1.70%	23,259	614