일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	25,950	50	+ 0.19%	15,374	396
10.23	25,900	200	+ 0.78%	13,631	353
10.22	25,700	300	+ 1.18%	10,051	256
10.21	25,400	150	+ 0.59%	4,376	111
10.20	25,250	550	+ 2.23%	11,435	285
10.17	24,700	500	- 1.98%	28,037	697
10.16	25,200	0	0.00%	16,189	409
10.15	25,200	350	+ 1.41%	10,020	252
10.14	24,850	50	+ 0.20%	13,736	342
10.13	24,800	650	- 2.55%	40,374	1,024