일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	24,450	50	- 0.20%	15,278	373
07.01	24,500	250	+ 1.03%	2,284	56
06.30	24,250	50	- 0.21%	5,190	126
06.29	24,300	250	+ 1.04%	2,538	61
06.26	24,050	200	- 0.83%	16,097	388
06.25	24,250	50	- 0.21%	2,534	62
06.24	24,300	100	- 0.41%	13,582	330
06.23	24,400	100	- 0.41%	13,472	329
06.22	24,500	400	+ 1.66%	9,446	228
06.19	24,100	50	- 0.21%	12,719	302