일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	26,250	200	+ 0.77%	14,321	381
07.23	26,050	550	- 2.07%	40,911	1,056
07.22	26,600	200	+ 0.76%	10,842	287
07.21	26,400	250	- 0.94%	12,061	319
07.18	26,650	350	- 1.30%	13,500	361
07.17	27,000	900	- 3.23%	14,761	400
07.16	27,900	100	+ 0.36%	9,314	259
07.15	27,800	450	- 1.59%	15,602	433
07.14	28,250	50	+ 0.18%	18,765	526
07.11	28,200	250	- 0.88%	9,391	265