일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	23,250	250	- 1.06%	13,246	306
06.10	23,500	2,300	+ 10.85%	14,451	337
06.09	21,200	350	+ 1.68%	2,778	59
06.08	20,850	350	- 1.65%	9,866	205
06.05	21,200	150	- 0.70%	6,676	140
06.04	21,350	1,000	+ 4.91%	4,513	95
06.02	20,350	400	- 1.93%	14,023	287
06.01	20,750	1,150	- 5.25%	9,119	191
05.29	21,900	600	- 2.67%	7,660	168
05.28	22,500	400	- 1.75%	14,575	324