일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	26,450	500	- 1.86%	5,382	142
09.14	26,950	1,200	+ 4.66%	4,318	113
09.11	25,750	700	- 2.65%	1,151	30
09.10	26,450	1,050	+ 4.13%	18,217	475
09.09	25,400	100	+ 0.40%	2,669	68
09.08	25,300	800	- 3.07%	12,816	326
09.07	26,100	1,100	- 4.04%	9,816	257
09.04	27,200	250	- 0.91%	4,233	112
09.03	27,450	200	+ 0.73%	4,757	131
09.02	27,250	600	- 2.15%	12,120	333