일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	26,950	400	+ 1.51%	19,276	519
07.30	26,550	700	+ 2.71%	37,803	987
07.29	25,850	100	- 0.39%	19,824	512
07.28	25,950	50	- 0.19%	25,819	669
07.27	26,000	250	+ 0.97%	15,664	404
07.24	25,750	300	+ 1.18%	16,632	427
07.23	25,450	350	+ 1.39%	3,817	97
07.22	25,100	50	- 0.20%	17,354	443
07.21	25,150	200	- 0.79%	9,648	244
07.20	25,350	250	+ 1.00%	6,238	158