일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	25,900	1,000	+ 4.02%	5,372	136
03.19	24,900	300	+ 1.22%	5,534	136
03.18	24,600	200	+ 0.82%	12,129	297
03.17	24,400	0	0.00%	4,545	110
03.16	24,400	750	- 2.98%	8,467	207
03.13	25,150	450	+ 1.82%	4,977	122
03.12	24,700	350	+ 1.44%	3,339	82
03.11	24,350	150	+ 0.62%	8,262	203
03.10	24,200	350	+ 1.47%	3,069	74
03.09	23,850	400	- 1.65%	7,582	179