일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	24,800	150	- 0.60%	8,278	206
05.08	24,950	250	- 0.99%	9,261	231
05.07	25,200	350	- 1.37%	5,163	131
05.06	25,550	1,050	- 3.95%	7,191	187
05.04	26,600	400	- 1.48%	4,755	128
04.30	27,000	150	- 0.55%	11,548	309
04.29	27,150	500	- 1.81%	6,555	179
04.28	27,650	300	+ 1.10%	5,829	161
04.27	27,350	150	- 0.55%	8,066	221
04.24	27,500	50	+ 0.18%	1,946	53