일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	25,350	50	- 0.20%	3,140	80
09.30	25,400	450	- 1.74%	3,200	82
09.29	25,850	900	- 3.36%	6,794	175
09.28	26,750	350	+ 1.33%	4,500	118
09.23	26,400	1,200	- 4.35%	6,193	164
09.22	27,600	950	+ 3.57%	4,354	116
09.21	26,650	250	+ 0.95%	4,572	121
09.18	26,400	200	- 0.75%	12,324	325
09.17	26,600	50	+ 0.19%	2,589	68
09.16	26,550	100	+ 0.38%	3,652	95