일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	24,300	100	- 0.41%	13,582	330
06.23	24,400	100	- 0.41%	13,472	329
06.22	24,500	400	+ 1.66%	9,446	228
06.19	24,100	50	- 0.21%	12,719	302
06.18	24,150	200	- 0.82%	7,756	187
06.17	24,350	0	0.00%	6,743	163
06.16	24,350	400	+ 1.67%	3,230	77
06.15	23,950	700	+ 3.01%	2,903	69
06.12	23,250	0	0.00%	2,764	65
06.11	23,250	250	- 1.06%	13,246	306