일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	26,050	250	- 0.95%	5,131	134
12.04	26,300	0	0.00%	2,691	70
12.03	26,300	50	+ 0.19%	3,727	98
12.02	26,250	300	- 1.13%	5,665	150
12.01	26,550	550	+ 2.12%	7,866	209
11.28	26,000	100	+ 0.39%	17,205	450
11.27	25,900	0	0.00%	5,870	152
11.26	25,900	100	+ 0.39%	3,129	81
11.25	25,800	100	- 0.39%	9,004	233
11.24	25,900	50	- 0.19%	13,875	359