일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	26,850	250	- 0.92%	31,169	842
08.06	27,100	200	+ 0.74%	24,589	663
08.05	26,900	300	+ 1.13%	37,586	1,020
08.04	26,600	200	+ 0.76%	41,529	1,095
08.01	26,400	1,200	- 4.35%	63,404	1,689
07.31	27,600	550	+ 2.03%	140,170	3,898
07.30	27,050	1,150	+ 4.44%	148,241	4,015
07.29	25,900	350	- 1.33%	22,574	585
07.28	26,250	200	+ 0.77%	31,395	817
07.25	26,050	50	+ 0.19%	20,432	531