| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.27 | 108,300 | 500 | + 0.46% | 613,720 | 65,803 |
| 08.26 | 107,800 | 2,900 | + 2.77% | 996,892 | 108,619 |
| 08.25 | 104,900 | 12,500 | + 13.53% | 1,050,324 | 106,457 |
| 08.24 | 92,400 | 1,800 | + 1.99% | 279,170 | 25,817 |
| 08.21 | 90,600 | 7,000 | - 7.17% | 308,390 | 28,216 |
| 08.20 | 97,600 | 3,600 | + 3.83% | 409,890 | 39,908 |
| 08.19 | 94,000 | 3,400 | - 3.49% | 418,610 | 39,587 |
| 08.18 | 97,400 | 5,600 | - 5.44% | 660,327 | 66,895 |
| 08.14 | 103,000 | 300 | - 0.29% | 1,093,289 | 114,135 |
| 08.13 | 103,300 | 15,300 | + 17.39% | 3,996,621 | 415,130 |