| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 67,200 | 3,800 | - 5.35% | 268,936 | 18,302 |
| 04.29 | 71,000 | 6,200 | + 9.57% | 898,895 | 62,599 |
| 04.28 | 64,800 | 1,900 | + 3.02% | 204,935 | 13,224 |
| 04.27 | 62,900 | 700 | - 1.10% | 120,676 | 7,603 |
| 04.24 | 63,600 | 1,500 | + 2.42% | 124,269 | 7,836 |
| 04.23 | 62,100 | 3,300 | - 5.05% | 316,203 | 19,724 |
| 04.22 | 65,400 | 1,500 | - 2.24% | 232,691 | 15,186 |
| 04.21 | 66,900 | 3,800 | + 6.02% | 394,757 | 25,970 |
| 04.20 | 63,100 | 1,700 | - 2.62% | 161,701 | 10,271 |
| 04.17 | 64,800 | 900 | - 1.37% | 210,073 | 13,737 |