| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.14 | 89,300 | 2,300 | - 2.51% | 649,877 | 57,090 |
| 07.13 | 91,600 | 18,600 | - 16.88% | 656,486 | 65,548 |
| 07.10 | 110,200 | 9,100 | + 9.00% | 1,143,057 | 122,716 |
| 07.09 | 101,100 | 600 | - 0.59% | 660,038 | 66,613 |
| 07.08 | 101,700 | 6,100 | - 5.66% | 521,941 | 53,944 |
| 07.07 | 107,800 | 4,900 | - 4.35% | 503,172 | 54,968 |
| 07.06 | 112,700 | 6,600 | - 5.53% | 788,668 | 88,724 |
| 07.03 | 119,300 | 2,900 | - 2.37% | 802,505 | 94,126 |
| 07.02 | 122,200 | 33,300 | - 21.42% | 1,237,873 | 161,347 |
| 07.01 | 155,500 | 4,500 | + 2.98% | 1,619,670 | 251,130 |