일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	49,550	4,350	- 8.07%	341,064	17,407
02.27	53,900	3,400	- 5.93%	333,135	18,042
02.26	57,300	100	+ 0.18%	340,017	19,315
02.25	57,200	3,500	- 5.77%	560,390	32,309
02.24	60,700	3,700	+ 6.49%	2,302,777	145,819
02.23	57,000	13,150	+ 29.99%	1,882,056	100,899
02.20	43,850	2,200	+ 5.28%	340,388	14,445
02.19	41,650	5,050	+ 13.80%	489,939	19,829
02.13	36,600	600	- 1.61%	152,130	5,543
02.12	37,200	800	- 2.11%	321,786	11,884