| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 53,900 | 3,400 | - 5.93% | 333,135 | 18,042 |
| 02.26 | 57,300 | 100 | + 0.18% | 340,017 | 19,315 |
| 02.25 | 57,200 | 3,500 | - 5.77% | 560,390 | 32,309 |
| 02.24 | 60,700 | 3,700 | + 6.49% | 2,302,777 | 145,819 |
| 02.23 | 57,000 | 13,150 | + 29.99% | 1,882,056 | 100,899 |
| 02.20 | 43,850 | 2,200 | + 5.28% | 340,388 | 14,445 |
| 02.19 | 41,650 | 5,050 | + 13.80% | 489,939 | 19,829 |
| 02.13 | 36,600 | 600 | - 1.61% | 152,130 | 5,543 |
| 02.12 | 37,200 | 800 | - 2.11% | 321,786 | 11,884 |
| 02.11 | 38,000 | 3,000 | + 8.57% | 915,745 | 36,008 |