일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	28,350	100	- 0.35%	32,917	935
01.08	28,450	700	- 2.40%	62,986	1,808
01.07	29,150	400	- 1.35%	63,468	1,869
01.06	29,550	350	- 1.17%	40,774	1,201
01.05	29,900	250	- 0.83%	49,359	1,487
01.02	30,150	900	+ 3.08%	24,212	722
12.30	29,250	600	- 2.01%	51,153	1,509
12.29	29,850	400	- 1.32%	47,869	1,423
12.26	30,250	100	- 0.33%	51,310	1,567
12.24	30,350	400	- 1.30%	54,256	1,646