일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	32,050	850	+ 2.72%	315,086	9,969
09.04	31,200	450	- 1.42%	561,615	17,747
09.03	31,650	5,100	+ 19.21%	1,613,130	50,002
09.02	26,550	950	+ 3.71%	35,067	920
09.01	25,600	50	+ 0.20%	39,074	1,009
08.29	25,550	450	- 1.73%	13,822	356
08.28	26,000	400	- 1.52%	11,918	311
08.27	26,400	600	+ 2.33%	20,302	534
08.26	25,800	150	- 0.58%	26,761	698
08.25	25,950	450	+ 1.77%	16,042	415