일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	30,250	100	- 0.33%	51,310	1,567
12.24	30,350	400	- 1.30%	54,256	1,646
12.23	30,750	950	- 3.00%	42,176	1,310
12.22	31,700	800	+ 2.59%	30,603	966
12.19	30,900	600	- 1.91%	44,414	1,380
12.18	31,500	1,000	- 3.08%	45,378	1,437
12.17	32,500	800	+ 2.52%	34,953	1,128
12.16	31,700	1,150	- 3.50%	52,604	1,689
12.15	32,850	550	- 1.65%	38,427	1,259
12.12	33,400	250	+ 0.75%	47,508	1,568