일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	29,800	850	- 2.77%	98,302	2,959
11.14	30,650	1,700	- 5.26%	87,850	2,734
11.13	32,350	100	- 0.31%	38,482	1,238
11.12	32,450	600	+ 1.88%	41,627	1,338
11.11	31,850	150	+ 0.47%	79,099	2,550
11.10	31,700	600	+ 1.93%	62,107	1,939
11.07	31,100	1,000	- 3.12%	103,592	3,220
11.06	32,100	100	- 0.31%	82,996	2,711
11.05	32,200	1,450	- 4.31%	181,462	5,760
11.04	33,650	850	- 2.46%	125,232	4,271