일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	25,900	300	+ 1.17%	20,814	539
07.09	25,600	50	- 0.20%	9,324	239
07.08	25,650	0	0.00%	15,035	385
07.07	25,650	500	- 1.91%	19,598	506
07.04	26,150	250	- 0.95%	23,295	611
07.03	26,400	800	+ 3.13%	24,640	646
07.02	25,600	400	- 1.54%	24,433	624
07.01	26,000	50	+ 0.19%	24,287	635
06.30	25,950	450	- 1.71%	26,235	683
06.27	26,400	350	- 1.31%	98,219	2,526