일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	33,650	350	- 1.03%	176,505	5,953
10.23	34,000	450	+ 1.34%	120,119	4,040
10.22	33,550	0	0.00%	112,946	3,705
10.21	33,550	250	- 0.74%	242,981	8,394
10.20	33,800	450	- 1.31%	159,908	5,399
10.17	34,250	200	+ 0.59%	346,968	12,147
10.16	34,050	300	+ 0.89%	97,360	3,287
10.15	33,750	800	+ 2.43%	74,987	2,501
10.14	32,950	2,000	- 5.72%	265,848	8,951
10.13	34,950	1,050	- 2.92%	217,016	7,549