| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 35,000 | 1,950 | + 5.90% | 438,589 | 15,412 |
| 02.09 | 33,050 | 2,050 | + 6.61% | 134,664 | 4,420 |
| 02.06 | 31,000 | 950 | - 2.97% | 72,839 | 2,236 |
| 02.05 | 31,950 | 1,200 | - 3.62% | 86,152 | 2,766 |
| 02.04 | 33,150 | 600 | - 1.78% | 138,251 | 4,560 |
| 02.03 | 33,750 | 3,550 | + 11.76% | 234,011 | 7,611 |
| 02.02 | 30,200 | 1,400 | - 4.43% | 119,915 | 3,728 |
| 01.30 | 31,600 | 350 | - 1.10% | 97,370 | 3,086 |
| 01.29 | 31,950 | 450 | + 1.43% | 119,283 | 3,747 |
| 01.28 | 31,500 | 700 | + 2.27% | 86,946 | 2,713 |