| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.30 | 151,000 | 18,000 | + 13.53% | 1,286,623 | 193,170 |
| 06.29 | 133,000 | 2,400 | + 1.84% | 296,463 | 39,699 |
| 06.26 | 130,600 | 1,300 | - 0.99% | 605,558 | 79,736 |
| 06.25 | 131,900 | 4,100 | - 3.02% | 474,518 | 64,506 |
| 06.24 | 136,000 | 6,000 | - 4.23% | 502,005 | 70,694 |
| 06.23 | 142,000 | 25,000 | - 14.97% | 740,769 | 114,726 |
| 06.22 | 167,000 | 4,500 | - 2.62% | 571,084 | 98,389 |
| 06.19 | 171,500 | 18,600 | - 9.78% | 1,392,177 | 247,213 |
| 06.18 | 190,100 | 38,700 | + 25.56% | 4,147,737 | 773,306 |
| 06.17 | 151,400 | 3,500 | + 2.37% | 630,670 | 94,130 |