| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 65,700 | 2,000 | + 3.14% | 299,165 | 19,741 |
| 04.15 | 63,700 | 0 | 0.00% | 340,699 | 22,115 |
| 04.14 | 63,700 | 1,500 | + 2.41% | 498,897 | 32,853 |
| 04.13 | 62,200 | 900 | - 1.43% | 231,528 | 14,511 |
| 04.10 | 63,100 | 4,700 | + 8.05% | 683,309 | 42,658 |
| 04.09 | 58,400 | 1,700 | - 2.83% | 147,991 | 8,737 |
| 04.08 | 60,100 | 4,300 | + 7.71% | 287,588 | 17,050 |
| 04.07 | 55,800 | 100 | - 0.18% | 303,502 | 17,324 |
| 04.06 | 55,900 | 1,000 | - 1.76% | 98,311 | 5,492 |
| 04.03 | 56,900 | 3,200 | + 5.96% | 226,118 | 12,975 |